Indicators

Packaging Corp of America (NY: PKG )

179.00 -0.15 (-0.08%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.34	12.55	12.34	12.40	515,579	+0.05(+0.43%)
Aug 29, 2002	12.30	12.42	12.09	12.35	312,900	+0.05(+0.37%)
Aug 28, 2002	12.48	12.51	12.15	12.30	131,172	-0.24(-1.94%)
Aug 27, 2002	12.65	12.73	12.49	12.55	339,924	-0.11(-0.88%)
Aug 26, 2002	12.45	12.66	12.35	12.66	250,502	+0.20(+1.59%)
Aug 23, 2002	12.74	12.76	12.42	12.46	346,452	-0.30(-2.32%)
Aug 22, 2002	12.68	12.83	12.57	12.76	352,373	+0.05(+0.41%)
Aug 21, 2002	12.49	12.71	12.35	12.71	373,324	+0.22(+1.74%)
Aug 20, 2002	12.45	12.50	12.20	12.49	347,667	+0.25(+2.05%)
Aug 16, 2002	12.58	12.58	12.02	12.24	251,565	-0.21(-1.69%)
Aug 15, 2002	12.30	12.48	12.02	12.45	274,945	+0.16(+1.34%)
Aug 14, 2002	12.22	12.37	11.86	12.28	368,466	+0.11(+0.87%)
Aug 13, 2002	12.35	12.41	12.05	12.18	419,478	-0.18(-1.44%)
Aug 12, 2002	12.40	12.40	12.08	12.36	255,816	-0.09(-0.69%)
Aug 07, 2002	12.04	12.45	11.98	12.44	418,718	+0.24(+2.00%)
Aug 06, 2002	11.84	12.23	11.84	12.20	507,078	+0.38(+3.23%)
Aug 05, 2002	12.21	12.22	11.81	11.82	386,836	-0.42(-3.44%)
Aug 02, 2002	12.48	12.48	12.00	12.24	555,660	-0.27(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.