Indicators

Autodesk (NQ: ADSK )

213.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.305	3.353	3.265	3.325	934,098	+0.03(+0.76%)
Aug 29, 2002	3.263	3.322	3.250	3.300	1,546,838	+0.03(+0.99%)
Aug 28, 2002	3.345	3.357	3.225	3.268	1,339,934	-0.08(-2.46%)
Aug 27, 2002	3.393	3.402	3.312	3.350	1,146,200	-0.06(-1.90%)
Aug 26, 2002	3.373	3.430	3.272	3.415	1,320,234	+0.05(+1.49%)
Aug 23, 2002	3.473	3.475	3.263	3.365	2,283,752	-0.13(-3.72%)
Aug 22, 2002	3.272	3.518	3.232	3.495	3,918,748	+0.25(+7.70%)
Aug 21, 2002	3.250	3.382	3.225	3.245	3,742,222	-0.00(-0.15%)
Aug 20, 2002	3.175	3.337	3.138	3.250	2,937,584	+0.08(+2.60%)
Aug 16, 2002	2.550	3.178	2.545	3.167	8,551,572	+0.44(+16.24%)
Aug 13, 2002	2.888	2.950	2.723	2.725	258,920,000	-0.28(-9.24%)
Aug 12, 2002	3.072	3.085	2.910	3.002	927,316	+0.06(+2.04%)
Aug 07, 2002	2.975	3.001	2.837	2.942	980,600	+0.01(+0.26%)
Aug 06, 2002	2.877	3.000	2.873	2.935	1,512,780	+0.10(+3.44%)
Aug 05, 2002	3.007	3.010	2.795	2.837	2,448,800	-0.19(-6.12%)
Aug 02, 2002	3.000	3.033	2.848	3.022	1,938,200	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.