Indicators

Ross Stores (NQ: ROST )

132.33 -2.01 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.894	3.970	3.847	3.914	5,271,573	+0.02(+0.64%)
Aug 29, 2002	3.771	3.922	3.746	3.889	4,831,353	+0.09(+2.31%)
Aug 28, 2002	3.881	3.893	3.725	3.801	8,663,562	-0.11(-2.85%)
Aug 27, 2002	4.102	4.127	3.893	3.913	7,113,671	-0.18(-4.42%)
Aug 26, 2002	4.042	4.104	3.965	4.094	5,987,952	+0.08(+2.11%)
Aug 23, 2002	4.065	4.111	3.985	4.009	5,849,305	-0.05(-1.31%)
Aug 22, 2002	4.124	4.168	4.042	4.062	5,125,756	-0.08(-2.01%)
Aug 21, 2002	4.083	4.223	4.048	4.146	6,113,253	+0.13(+3.21%)
Aug 20, 2002	4.107	4.134	3.912	4.017	761,203,456	+0.01(+0.35%)
Aug 16, 2002	3.929	4.022	3.847	4.003	7,537,123	+0.07(+1.71%)
Aug 15, 2002	3.830	4.003	3.829	3.935	5,838,858	+0.12(+3.09%)
Aug 14, 2002	3.713	3.817	3.620	3.817	7,127,514	+0.10(+2.74%)
Aug 13, 2002	3.692	3.848	3.644	3.715	7,064,758	+0.03(+0.70%)
Aug 12, 2002	3.756	3.756	3.611	3.689	6,886,491	+0.02(+0.65%)
Aug 07, 2002	3.698	3.714	3.451	3.666	10,985,445	+0.01(+0.15%)
Aug 06, 2002	3.574	3.711	3.572	3.660	10,592,550	+0.11(+3.11%)
Aug 05, 2002	3.646	3.720	3.540	3.550	17,678,174	-0.15(-4.04%)
Aug 02, 2002	3.791	3.791	3.451	3.699	40,355,908	-0.21(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.