Indicators

GUESS (NY: GES )

25.37 -1.06 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5720	0.5832	0.5323	0.5323	68,099	-0.05(-8.72%)
Sep 27, 2002	0.6080	0.6080	0.5770	0.5832	9,268	-0.03(-4.67%)
Sep 26, 2002	0.6080	0.6204	0.5956	0.6117	12,894	+0.02(+2.71%)
Sep 25, 2002	0.5857	0.5956	0.5832	0.5956	9,268	+0.01(+1.69%)
Sep 24, 2002	0.6068	0.6291	0.5782	0.5857	54,802	-0.02(-3.67%)
Sep 23, 2002	0.5956	0.6142	0.5956	0.6080	38,281	-0.01(-1.80%)
Sep 20, 2002	0.6105	0.6192	0.6105	0.6192	35,057	+0.01(+1.84%)
Sep 19, 2002	0.6130	0.6204	0.6080	0.6080	4,674,312	-0.01(-1.80%)
Sep 18, 2002	0.6192	0.6204	0.6192	0.6192	4,432	-0.00(-0.20%)
Sep 17, 2002	0.6266	0.6266	0.6092	0.6204	22,162	-0.01(-1.96%)
Sep 16, 2002	0.6378	0.6514	0.6328	0.6328	6,447	-0.00(-0.20%)
Sep 13, 2002	0.6328	0.6341	0.6291	0.6341	4,029	+0.00(+0.20%)
Sep 12, 2002	0.6725	0.6725	0.6192	0.6328	130,961	-0.04(-6.59%)
Sep 11, 2002	0.6825	0.6825	0.6762	0.6775	9,268	-0.00(-0.73%)
Sep 10, 2002	0.6638	0.6825	0.6576	0.6825	26,595	+0.01(+1.85%)
Sep 09, 2002	0.6390	0.6762	0.6390	0.6700	51,578	+0.03(+5.06%)
Sep 06, 2002	0.6279	0.6390	0.6266	0.6378	34,654	+0.01(+1.58%)
Sep 05, 2002	0.6266	0.6279	0.6266	0.6279	228,477	-0.00(-0.78%)
Sep 04, 2002	0.6415	0.6415	0.6204	0.6328	68,099	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.