Indicators

Surmodics Inc (NQ: SRDX )

32.49 +0.90 (+2.85%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	29.49	31.94	29.24	31.77	543,200	+2.24(+7.59%)
Sep 27, 2002	28.53	29.53	28.24	29.53	183,100	+0.93(+3.25%)
Sep 26, 2002	28.00	29.46	27.41	28.60	222,000	+0.87(+3.14%)
Sep 25, 2002	26.90	28.39	26.81	27.73	122,059	+0.95(+3.55%)
Sep 24, 2002	26.85	27.12	26.07	26.78	204,089	-0.22(-0.81%)
Sep 23, 2002	27.65	27.66	26.27	27.00	191,100	-0.93(-3.33%)
Sep 20, 2002	27.78	28.33	27.35	27.93	134,700	+0.03(+0.10%)
Sep 19, 2002	28.05	28.82	27.77	27.90	110,947	-0.25(-0.89%)
Sep 18, 2002	28.55	28.55	28.00	28.15	82,900	-0.25(-0.88%)
Sep 17, 2002	28.31	29.41	28.10	28.40	148,300	-0.50(-1.73%)
Sep 16, 2002	27.99	28.90	27.80	28.90	71,882	+0.62(+2.19%)
Sep 13, 2002	27.31	28.56	27.10	28.28	94,338	+0.89(+3.25%)
Sep 12, 2002	28.94	28.94	27.32	27.39	118,650	-1.63(-5.62%)
Sep 11, 2002	28.39	29.50	28.30	29.02	154,700	+1.21(+4.35%)
Sep 10, 2002	27.58	28.30	27.27	27.81	89,959	+0.37(+1.35%)
Sep 09, 2002	26.21	27.56	26.00	27.44	78,785	+1.44(+5.54%)
Sep 06, 2002	25.26	26.24	25.26	26.00	105,600	+0.74(+2.92%)
Sep 05, 2002	26.46	26.46	25.08	25.26	113,755	-1.46(-5.46%)
Sep 04, 2002	25.23	26.81	24.62	26.72	95,200	+1.44(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.