Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	62.85	63.46	30.93	62.69	94,965,000	-0.74(-1.16%)
Sep 27, 2002	65.15	65.63	63.42	63.42	84,272,912	-2.28(-3.48%)
Sep 26, 2002	65.16	65.89	64.72	65.71	69,849,616	+1.06(+1.64%)
Sep 25, 2002	63.90	64.97	62.88	64.65	77,093,880	+1.56(+2.48%)
Sep 24, 2002	63.18	64.11	62.73	63.08	90,515,528	-1.03(-1.61%)
Sep 23, 2002	64.11	64.43	63.38	64.12	60,951,044	-0.53(-0.82%)
Sep 20, 2002	65.08	65.30	64.42	64.65	60,395,480	-0.27(-0.41%)
Sep 19, 2002	65.91	66.53	64.92	64.92	62,851,552	-1.72(-2.59%)
Sep 18, 2002	66.69	67.83	66.13	66.64	70,232,168	-0.67(-1.00%)
Sep 17, 2002	69.66	69.89	67.25	67.32	61,720,460	-1.58(-2.29%)
Sep 16, 2002	68.45	68.89	67.80	68.89	36,567,756	+0.17(+0.25%)
Sep 13, 2002	67.97	68.90	67.64	68.73	53,661,108	+0.17(+0.25%)
Sep 12, 2002	69.55	69.62	68.20	68.56	56,734,204	-1.29(-1.84%)
Sep 11, 2002	70.87	71.53	69.82	69.84	36,105,612	-0.44(-0.62%)
Sep 10, 2002	69.85	70.34	69.41	70.28	54,024,224	+0.80(+1.15%)
Sep 09, 2002	68.29	70.01	68.06	69.48	44,346,064	+0.51(+0.73%)
Sep 06, 2002	68.79	69.42	68.47	68.98	50,371,688	+0.93(+1.37%)
Sep 05, 2002	67.82	68.54	67.06	68.04	87,315,088	-0.58(-0.85%)
Sep 04, 2002	67.91	69.17	67.49	68.63	66,591,636	+0.97(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.