Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.691	1.709	1.669	1.669	8,144,190	-0.02(-1.33%)
Jun 27, 2002	1.681	1.693	1.669	1.691	4,648,500	+0.02(+1.06%)
Jun 26, 2002	1.668	1.688	1.656	1.673	5,199,035	+0.01(+0.33%)
Jun 25, 2002	1.701	1.701	1.659	1.668	7,241,809	+0.05(+3.35%)
Jun 21, 2002	1.631	1.644	1.608	1.614	3,755,434	-0.02(-1.49%)
Jun 20, 2002	1.630	1.647	1.622	1.638	2,292,170	+0.02(+0.93%)
Jun 19, 2002	1.604	1.635	1.604	1.623	3,554,675	+0.02(+1.16%)
Jun 18, 2002	1.604	1.612	1.600	1.604	1,189,031	+0.00(+0.02%)
Jun 17, 2002	1.585	1.610	1.583	1.604	1,621,594	+0.02(+1.22%)
Jun 14, 2002	1.588	1.591	1.567	1.585	2,208,348	-0.02(-1.34%)
Jun 12, 2002	1.620	1.623	1.601	1.606	1,853,398	-0.01(-0.85%)
Jun 11, 2002	1.640	1.644	1.615	1.620	1,963,091	-0.01(-0.40%)
Jun 10, 2002	1.616	1.653	1.611	1.627	3,541,222	+0.01(+0.64%)
Jun 07, 2002	1.593	1.623	1.585	1.616	2,669,887	+0.02(+1.54%)
Jun 06, 2002	1.596	1.602	1.584	1.592	1,707,485	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.