Indicators

Chevron Corp (NY: CVX )

144.99 +1.03 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.96	11.09	10.95	11.06	12,915,370	+0.09(+0.84%)
Jan 30, 2002	10.89	11.00	10.71	10.97	26,453,350	-0.27(-2.43%)
Jan 29, 2002	11.59	11.59	11.18	11.24	23,204,340	-0.49(-4.16%)
Jan 28, 2002	11.77	11.77	11.68	11.73	8,961,569	+0.04(+0.35%)
Jan 25, 2002	11.68	11.75	11.65	11.69	6,830,910	+0.06(+0.52%)
Jan 24, 2002	11.59	11.69	11.59	11.63	7,302,033	+0.05(+0.40%)
Jan 23, 2002	11.50	11.69	11.50	11.59	9,573,954	+0.13(+1.18%)
Jan 22, 2002	11.54	11.57	11.37	11.45	6,833,182	-0.01(-0.08%)
Jan 21, 2002	11.51	11.59	11.46	11.46	7,921,992	+0.00(+0.00%)
Jan 18, 2002	11.51	11.59	11.46	11.46	7,921,235	-0.08(-0.69%)
Jan 17, 2002	11.61	11.63	11.49	11.54	6,409,398	+0.02(+0.17%)
Jan 16, 2002	11.66	11.68	11.52	11.52	7,609,930	-0.26(-2.19%)
Jan 15, 2002	11.65	11.78	11.62	11.78	10,507,111	+0.24(+2.07%)
Jan 14, 2002	11.54	11.58	11.45	11.54	10,003,797	-0.00(-0.02%)
Jan 11, 2002	11.74	11.74	11.52	11.54	9,572,060	-0.20(-1.73%)
Jan 10, 2002	11.69	11.80	11.64	11.74	8,509,760	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.