Skip to main content

Chevron Corp (NY: CVX )

157.74 +1.39 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 12.52 12.62 12.46 12.59 10,772,454 +0.12(+0.99%)
Jun 27, 2002 12.27 12.49 12.24 12.47 8,132,415 +0.20(+1.60%)
Jun 26, 2002 12.16 12.34 12.09 12.27 12,136,585 +0.04(+0.29%)
Jun 25, 2002 12.58 12.59 12.21 12.23 10,037,840 -0.23(-1.88%)
Jun 21, 2002 12.27 12.51 12.27 12.47 12,284,562 +0.05(+0.37%)
Jun 20, 2002 12.48 12.60 12.42 12.42 10,094,430 +0.10(+0.84%)
Jun 19, 2002 12.55 12.61 12.32 12.32 10,562,614 -0.26(-2.07%)
Jun 18, 2002 12.54 12.62 12.50 12.58 7,235,062 -0.04(-0.30%)
Jun 17, 2002 12.45 12.62 12.34 12.62 8,451,216 +0.27(+2.22%)
Jun 14, 2002 12.34 12.38 12.17 12.34 8,760,176 +0.00(+0.02%)
Jun 12, 2002 12.34 12.43 12.24 12.34 9,098,660 +0.05(+0.41%)
Jun 11, 2002 12.36 12.38 12.23 12.29 6,658,970 +0.01(+0.06%)
Jun 10, 2002 12.39 12.41 12.21 12.28 7,781,628 -0.13(-1.03%)
Jun 07, 2002 12.23 12.43 12.21 12.41 8,522,217 +0.18(+1.50%)
Jun 06, 2002 12.50 12.55 12.17 12.23 8,409,740 -0.17(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.