Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.267	7.433	6.453	6.800	105,000	-0.47(-6.51%)
Jun 27, 2002	6.600	7.300	6.587	7.273	57,200	+0.74(+11.33%)
Jun 26, 2002	6.167	6.560	5.833	6.533	70,600	-0.10(-1.51%)
Jun 25, 2002	7.600	7.600	6.267	6.633	99,600	-1.37(-17.08%)
Jun 21, 2002	8.000	8.040	8.000	8.000	48,600	+0.04(+0.50%)
Jun 20, 2002	7.600	7.973	7.600	7.960	42,400	+0.33(+4.28%)
Jun 19, 2002	7.533	7.647	7.533	7.633	25,900	+0.10(+1.33%)
Jun 18, 2002	7.567	7.733	7.420	7.533	31,000	-0.03(-0.44%)
Jun 17, 2002	7.333	7.647	7.333	7.567	40,100	+0.32(+4.42%)
Jun 14, 2002	7.500	7.500	7.180	7.247	28,900	+0.09(+1.21%)
Jun 12, 2002	7.233	7.300	7.007	7.160	31,600	-0.07(-1.01%)
Jun 11, 2002	7.233	7.567	7.133	7.233	74,800	+0.01(+0.18%)
Jun 10, 2002	6.667	7.360	6.500	7.220	107,500	+0.56(+8.41%)
Jun 07, 2002	6.600	6.660	6.400	6.660	13,200	+0.02(+0.30%)
Jun 06, 2002	6.600	6.707	6.467	6.640	33,600	+0.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.