Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.52	22.58	22.14	22.19	269,182	-0.66(-2.89%)
Sep 27, 2002	23.04	23.15	22.69	22.85	78,571	+0.15(+0.68%)
Sep 26, 2002	22.97	22.97	22.52	22.70	144,071	-0.38(-1.66%)
Sep 25, 2002	22.57	23.15	22.56	23.08	96,239	+0.45(+2.00%)
Sep 24, 2002	22.77	22.80	22.40	22.63	155,993	-0.49(-2.11%)
Sep 23, 2002	23.29	23.29	22.81	23.11	124,105	-0.27(-1.16%)
Sep 20, 2002	23.22	23.45	23.19	23.38	106,724	+0.37(+1.60%)
Sep 19, 2002	23.67	23.67	22.94	23.02	85,897	-1.35(-5.54%)
Sep 18, 2002	23.67	24.47	23.67	24.37	164,612	+0.68(+2.88%)
Sep 17, 2002	23.81	24.09	23.68	23.68	91,642	-0.20(-0.85%)
Sep 16, 2002	23.84	23.90	23.50	23.89	201,384	+0.03(+0.15%)
Sep 13, 2002	23.41	23.87	23.32	23.85	176,677	+0.38(+1.60%)
Sep 12, 2002	23.68	23.75	23.46	23.48	112,183	+0.17(+0.72%)
Sep 11, 2002	23.50	23.59	23.22	23.31	62,196	-0.05(-0.21%)
Sep 10, 2002	23.11	23.37	23.11	23.36	90,493	+0.31(+1.33%)
Sep 09, 2002	22.73	23.15	22.72	23.05	73,974	+0.33(+1.44%)
Sep 06, 2002	22.66	22.91	22.59	22.72	135,453	+0.06(+0.28%)
Sep 05, 2002	23.15	23.15	22.63	22.66	93,797	-0.21(-0.91%)
Sep 04, 2002	22.61	23.00	22.61	22.87	126,403	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.