Indicators

Affiliated Managers Group (NY: AMG )

158.97 -1.51 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	28.95	29.17	28.65	28.68	433,227	-0.17(-0.58%)
Feb 27, 2002	29.03	29.57	28.85	28.85	315,356	-0.14(-0.49%)
Feb 26, 2002	28.99	29.10	28.79	28.99	242,867	+0.10(+0.36%)
Feb 25, 2002	28.49	28.95	28.49	28.89	177,194	+0.37(+1.31%)
Feb 22, 2002	28.39	28.67	28.19	28.51	267,030	+0.12(+0.44%)
Feb 21, 2002	29.27	29.27	28.34	28.39	475,202	-0.95(-3.23%)
Feb 20, 2002	29.00	29.60	28.84	29.33	261,919	+0.34(+1.16%)
Feb 19, 2002	29.44	29.44	28.84	29.00	287,630	-0.62(-2.11%)
Feb 18, 2002	30.13	30.15	29.57	29.62	173,012	+0.00(+0.00%)
Feb 15, 2002	30.13	30.15	29.57	29.62	173,012	-0.49(-1.63%)
Feb 14, 2002	30.12	30.45	29.83	30.11	242,712	+0.07(+0.24%)
Feb 13, 2002	29.38	30.11	29.38	30.04	298,163	+0.77(+2.63%)
Feb 12, 2002	29.59	29.60	29.23	29.27	602,367	-0.86(-2.84%)
Feb 11, 2002	30.18	30.21	29.35	30.12	273,380	-0.06(-0.20%)
Feb 08, 2002	29.16	30.21	29.12	30.18	195,316	+1.05(+3.59%)
Feb 07, 2002	29.27	29.65	29.12	29.14	150,243	-0.13(-0.44%)
Feb 06, 2002	29.60	29.74	29.12	29.27	493,324	-0.22(-0.74%)
Feb 05, 2002	29.27	29.78	28.94	29.49	341,377	+0.00(+0.01%)
Feb 04, 2002	30.09	30.09	29.40	29.48	246,894	-0.64(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.