Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 16.80 17.20 15.74 15.74 62,400 -1.45(-8.44%)
May 28, 2002 16.56 17.19 15.81 17.19 92,100 +0.88(+5.40%)
May 27, 2002 17.10 17.98 16.17 16.31 155,800 +0.00(+0.00%)
May 24, 2002 17.10 17.98 16.17 16.31 155,400 -1.04(-5.99%)
May 23, 2002 16.07 17.45 15.25 17.35 103,700 +1.60(+10.16%)
May 22, 2002 15.40 16.35 15.40 15.75 106,800 +0.25(+1.61%)
May 21, 2002 16.47 16.49 15.75 15.50 111,600 -0.93(-5.66%)
May 20, 2002 16.10 16.57 15.95 16.43 77,600 +0.26(+1.61%)
May 17, 2002 16.16 16.60 16.00 16.17 197,700 -0.02(-0.12%)
May 16, 2002 16.97 16.97 15.97 16.19 119,100 -0.80(-4.71%)
May 15, 2002 17.08 17.72 16.78 16.99 77,000 -0.41(-2.36%)
May 14, 2002 16.31 17.73 16.31 17.40 257,200 +1.17(+7.21%)
May 13, 2002 15.25 16.23 15.25 16.23 96,700 +1.13(+7.48%)
May 10, 2002 15.45 15.79 14.76 15.10 310,300 -0.50(-3.21%)
May 09, 2002 16.25 16.49 15.51 15.60 115,300 -0.80(-4.88%)
May 08, 2002 15.67 16.89 15.52 16.40 204,000 +1.35(+8.97%)
May 07, 2002 15.95 16.22 14.97 15.05 256,900 -0.61(-3.90%)
May 06, 2002 17.00 17.25 15.66 15.66 127,200 -1.33(-7.83%)
May 03, 2002 17.15 17.55 16.26 16.99 163,500 -0.16(-0.93%)
May 02, 2002 17.25 17.95 16.77 17.15 191,800 -0.29(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.