Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.22	17.82	16.40	17.37	2,127,870	-3.07(-15.01%)
Jul 30, 2002	22.28	22.28	19.41	20.43	968,077	-1.95(-8.72%)
Jul 29, 2002	21.87	22.66	21.65	22.39	214,072	+0.49(+2.26%)
Jul 26, 2002	21.80	22.21	21.66	21.89	158,346	+0.16(+0.72%)
Jul 25, 2002	21.74	22.07	20.89	21.74	414,328	-0.17(-0.79%)
Jul 24, 2002	19.20	22.12	18.78	21.91	302,735	+1.94(+9.72%)
Jul 23, 2002	20.68	20.84	19.78	19.97	197,262	-0.27(-1.35%)
Jul 22, 2002	20.11	20.44	19.29	20.24	205,369	+0.02(+0.09%)
Jul 19, 2002	20.22	20.52	19.74	20.22	219,010	-0.05(-0.23%)
Jul 17, 2002	20.21	21.57	19.69	20.27	526,017	-2.73(-11.87%)
Jul 12, 2002	22.17	23.09	21.98	23.00	173,701	+0.43(+1.91%)
Jul 11, 2002	22.62	22.89	21.31	22.57	308,535	+0.02(+0.08%)
Jul 10, 2002	24.41	24.73	22.51	22.55	194,663	-1.94(-7.93%)
Jul 09, 2002	23.71	24.49	23.71	24.49	305,151	+0.74(+3.12%)
Jul 08, 2002	23.07	23.75	23.07	23.75	231,128	+0.68(+2.94%)
Jul 05, 2002	22.39	23.35	22.35	23.07	82,101	+0.90(+4.05%)
Jul 04, 2002	22.85	23.26	21.84	22.17	272,725	+0.00(+0.00%)
Jul 03, 2002	22.85	23.26	21.84	22.17	272,725	-0.49(-2.18%)
Jul 02, 2002	23.46	23.46	22.45	22.67	251,654	-1.18(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.