Indicators

Surmodics Inc (NQ: SRDX )

32.45 +0.29 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.72	27.87	26.65	26.68	97,726	-1.22(-4.37%)
Aug 29, 2002	26.80	28.10	26.62	27.90	64,900	+0.90(+3.33%)
Aug 28, 2002	27.05	27.95	26.75	27.00	86,398	-0.28(-1.03%)
Aug 27, 2002	28.20	28.45	27.06	27.28	62,260	-1.16(-4.08%)
Aug 26, 2002	28.22	28.54	27.25	28.44	49,320	+0.13(+0.46%)
Aug 23, 2002	29.01	29.01	28.20	28.31	137,340	-0.56(-1.94%)
Aug 22, 2002	27.71	29.00	27.71	28.87	71,601	+0.56(+1.98%)
Aug 21, 2002	29.05	29.16	26.83	28.31	210,032	-0.74(-2.55%)
Aug 20, 2002	29.08	29.58	27.37	29.05	151,800	-0.28(-0.95%)
Aug 16, 2002	29.30	29.65	28.88	29.33	65,096	+0.11(+0.38%)
Aug 15, 2002	28.75	30.00	28.05	29.22	130,400	+0.60(+2.10%)
Aug 14, 2002	27.50	28.69	26.31	28.62	162,200	+1.34(+4.90%)
Aug 13, 2002	28.50	28.93	27.06	27.28	151,700	-1.65(-5.70%)
Aug 12, 2002	29.80	29.92	28.00	28.93	252,054	+0.95(+3.40%)
Aug 07, 2002	27.90	28.14	27.20	27.98	111,400	+0.53(+1.93%)
Aug 06, 2002	27.30	28.19	26.74	27.45	228,400	+0.67(+2.50%)
Aug 05, 2002	25.96	28.24	25.95	26.78	381,770	-0.46(-1.69%)
Aug 02, 2002	27.10	27.82	26.05	27.24	249,131	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.