Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.138 5.150 5.015 5.125 1,617,200 +0.00(+0.00%)
Jan 30, 2002 5.135 5.135 4.990 5.125 1,655,200 +0.01(+0.12%)
Jan 29, 2002 5.160 5.265 5.117 5.119 4,259,200 -0.08(-1.49%)
Jan 28, 2002 5.044 5.200 5.040 5.196 2,782,400 +0.14(+2.72%)
Jan 25, 2002 4.997 5.124 4.941 5.059 2,154,000 +0.05(+1.00%)
Jan 24, 2002 4.951 5.010 4.938 5.009 3,777,600 +0.07(+1.39%)
Jan 23, 2002 4.896 4.960 4.850 4.940 2,120,800 +0.04(+0.87%)
Jan 22, 2002 4.963 5.000 4.855 4.897 3,050,000 -0.07(-1.43%)
Jan 21, 2002 4.956 5.019 4.875 4.969 1,922,400 +0.00(+0.00%)
Jan 18, 2002 4.956 5.019 4.875 4.969 1,916,800 -0.03(-0.65%)
Jan 17, 2002 5.020 5.037 4.938 5.001 2,861,200 +0.00(+0.00%)
Jan 16, 2002 4.973 5.061 4.938 5.001 4,134,400 +0.01(+0.15%)
Jan 15, 2002 4.938 5.021 4.894 4.994 2,532,800 +0.06(+1.14%)
Jan 14, 2002 4.881 4.950 4.850 4.938 2,754,000 +0.05(+0.97%)
Jan 11, 2002 4.994 5.019 4.879 4.890 4,356,400 -0.14(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.