Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.681	9.117	8.679	9.117	352,154	+0.38(+4.40%)
Jun 27, 2002	8.689	8.959	8.585	8.733	322,232	+0.06(+0.73%)
Jun 26, 2002	8.607	8.670	8.429	8.670	245,357	-0.06(-0.67%)
Jun 25, 2002	8.872	8.972	8.687	8.728	407,164	-0.57(-6.14%)
Jun 21, 2002	9.602	9.667	9.554	9.300	320,621	-0.27(-2.81%)
Jun 20, 2002	9.773	9.797	9.558	9.569	155,016	-0.13(-1.34%)
Jun 19, 2002	9.421	9.880	9.421	9.700	320,161	+0.16(+1.71%)
Jun 18, 2002	9.569	9.951	9.417	9.536	304,049	-0.08(-0.86%)
Jun 17, 2002	9.537	9.756	9.376	9.619	188,621	+0.28(+2.95%)
Jun 14, 2002	8.852	9.504	8.746	9.343	394,389	+0.06(+0.63%)
Jun 12, 2002	9.243	9.339	8.920	9.285	185,974	-0.01(-0.14%)
Jun 11, 2002	9.637	9.702	9.243	9.298	151,104	-0.33(-3.45%)
Jun 10, 2002	9.532	9.749	9.439	9.630	156,397	+0.12(+1.30%)
Jun 07, 2002	8.961	9.537	8.941	9.506	332,935	+0.47(+5.17%)
Jun 06, 2002	9.037	9.252	8.931	9.039	196,331	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.