Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.472	8.516	8.222	8.244	506,092	-0.26(-3.04%)
Aug 29, 2002	8.820	8.863	8.427	8.503	458,218	-0.33(-3.74%)
Aug 28, 2002	8.920	9.013	8.809	8.833	334,673	-0.10(-1.17%)
Aug 27, 2002	9.124	9.143	8.776	8.937	338,632	-0.11(-1.22%)
Aug 26, 2002	8.744	9.135	8.602	9.048	522,477	+0.27(+3.04%)
Aug 23, 2002	8.700	8.798	8.650	8.781	209,779	+0.00(+0.00%)
Aug 22, 2002	8.563	8.837	8.529	8.781	328,701	+0.17(+1.99%)
Aug 21, 2002	8.346	8.689	8.294	8.609	278,584	+0.28(+3.42%)
Aug 20, 2002	8.409	8.472	8.205	8.324	17,734,308	-0.14(-1.62%)
Aug 16, 2002	8.307	8.526	8.255	8.461	242,057	+0.19(+2.34%)
Aug 15, 2002	8.357	8.435	8.168	8.268	242,385	-0.04(-0.50%)
Aug 14, 2002	8.624	8.624	7.986	8.309	480,587	-0.27(-3.16%)
Aug 13, 2002	8.429	8.755	8.421	8.581	263,022	-0.10(-1.20%)
Aug 12, 2002	8.728	8.800	8.355	8.685	231,758	-0.17(-1.96%)
Aug 07, 2002	8.798	8.926	8.490	8.859	296,799	+0.11(+1.24%)
Aug 06, 2002	8.548	8.998	8.277	8.750	403,826	+0.28(+3.26%)
Aug 05, 2002	8.431	8.665	7.959	8.474	427,073	+0.01(+0.15%)
Aug 02, 2002	8.735	8.854	8.266	8.461	337,281	-0.27(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.