Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.211 2.216 2.172 2.189 42,524,560 -0.02(-1.13%)
Apr 29, 2002 2.260 2.302 2.196 2.214 30,263,724 -0.04(-1.87%)
Apr 26, 2002 2.422 2.422 2.255 2.256 49,520,848 -0.18(-7.33%)
Apr 25, 2002 2.427 2.459 2.421 2.434 16,057,420 +0.02(+0.79%)
Apr 24, 2002 2.422 2.446 2.414 2.415 13,294,040 +0.00(+0.04%)
Apr 23, 2002 2.404 2.425 2.402 2.414 10,145,424 +0.02(+0.84%)
Apr 22, 2002 2.394 2.421 2.375 2.394 11,930,335 -0.00(-0.08%)
Apr 19, 2002 2.445 2.446 2.392 2.396 12,109,660 -0.04(-1.65%)
Apr 18, 2002 2.459 2.463 2.394 2.436 15,145,155 -0.02(-0.90%)
Apr 17, 2002 2.442 2.465 2.413 2.458 15,667,492 +0.02(+0.99%)
Apr 16, 2002 2.416 2.450 2.406 2.434 14,463,824 +0.03(+1.08%)
Apr 15, 2002 2.410 2.441 2.376 2.408 15,618,490 -0.01(-0.24%)
Apr 12, 2002 2.392 2.450 2.388 2.414 16,993,664 +0.02(+1.00%)
Apr 11, 2002 2.386 2.434 2.380 2.390 16,817,466 -0.01(-0.56%)
Apr 10, 2002 2.385 2.412 2.376 2.404 22,980,204 +0.01(+0.48%)
Apr 09, 2002 2.346 2.396 2.336 2.392 22,216,508 +0.05(+2.00%)
Apr 08, 2002 2.266 2.349 2.263 2.345 15,971,406 +0.04(+1.71%)
Apr 05, 2002 2.327 2.353 2.300 2.306 15,616,926 +0.02(+0.67%)
Apr 04, 2002 2.231 2.298 2.230 2.290 15,847,860 +0.04(+1.66%)
Apr 03, 2002 2.236 2.277 2.230 2.253 11,520,077 +0.02(+0.90%)
Apr 02, 2002 2.224 2.256 2.217 2.233 13,750,694 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.