Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.72	14.89	14.40	14.44	302,008	+0.03(+0.20%)
Jul 30, 2002	14.51	14.54	14.20	14.41	169,419	-0.25(-1.73%)
Jul 29, 2002	13.87	15.03	13.77	14.66	208,374	+0.79(+5.70%)
Jul 26, 2002	13.77	13.89	13.77	13.87	114,598	+0.11(+0.77%)
Jul 25, 2002	13.52	13.94	13.20	13.77	405,983	+0.35(+2.63%)
Jul 24, 2002	13.06	13.45	12.77	13.41	340,396	+0.35(+2.70%)
Jul 23, 2002	13.06	13.29	13.02	13.06	320,423	-0.04(-0.32%)
Jul 22, 2002	13.41	13.70	12.95	13.10	378,502	-0.05(-0.38%)
Jul 19, 2002	12.53	13.50	12.39	13.15	326,939	+0.44(+3.50%)
Jul 17, 2002	12.56	12.78	12.56	12.71	365,611	-1.01(-7.36%)
Jul 12, 2002	13.98	13.98	13.62	13.72	212,199	-0.23(-1.62%)
Jul 11, 2002	14.05	14.05	13.59	13.94	131,880	-0.11(-0.75%)
Jul 10, 2002	14.47	14.68	13.87	14.05	179,901	-0.42(-2.88%)
Jul 09, 2002	14.47	14.68	14.39	14.46	162,194	-0.01(-0.05%)
Jul 08, 2002	14.26	14.82	14.23	14.47	226,931	+0.07(+0.49%)
Jul 05, 2002	14.12	14.44	14.12	14.40	18,131	+0.35(+2.51%)
Jul 04, 2002	14.34	14.34	13.91	14.05	382,468	+0.00(+0.00%)
Jul 03, 2002	14.34	14.34	13.91	14.05	158,228	-0.29(-2.02%)
Jul 02, 2002	14.79	14.79	14.33	14.34	67,002	-0.49(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.