Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.954 6.335 5.903 6.263 5,607,843 +0.31(+5.14%)
Oct 30, 2002 6.222 6.222 5.785 5.957 9,455,557 -0.27(-4.26%)
Oct 29, 2002 6.423 6.423 5.851 6.222 7,874,144 -0.20(-3.10%)
Oct 28, 2002 6.590 6.632 6.421 6.421 1,457,957 -0.13(-1.95%)
Oct 25, 2002 6.432 6.549 6.399 6.549 2,219,857 +0.12(+1.82%)
Oct 24, 2002 6.483 6.554 6.413 6.432 1,582,001 -0.05(-0.79%)
Oct 23, 2002 6.506 6.564 6.362 6.483 25,808,192 -0.02(-0.37%)
Oct 22, 2002 6.551 6.576 6.449 6.506 2,489,696 -0.04(-0.68%)
Oct 21, 2002 6.464 6.608 6.340 6.551 3,100,510 +0.09(+1.34%)
Oct 18, 2002 6.583 6.585 6.421 6.464 4,052,885 -0.16(-2.36%)
Oct 17, 2002 6.234 6.634 6.217 6.620 4,052,297 +0.55(+9.05%)
Oct 16, 2002 6.255 6.255 6.022 6.071 1,771,300 -0.18(-2.94%)
Oct 15, 2002 5.962 6.318 5.962 6.255 2,707,802 +0.32(+5.39%)
Oct 14, 2002 6.018 6.073 5.899 5.935 2,574,940 -0.10(-1.64%)
Oct 11, 2002 5.843 6.187 5.843 6.033 2,347,428 +0.22(+3.71%)
Oct 10, 2002 5.481 5.843 5.358 5.817 3,526,727 +0.34(+6.11%)
Oct 09, 2002 5.613 5.673 5.481 5.482 2,723,675 -0.17(-2.98%)
Oct 08, 2002 5.426 5.749 5.426 5.651 3,510,266 +0.19(+3.52%)
Oct 07, 2002 5.545 5.641 5.438 5.459 3,480,284 -0.20(-3.46%)
Oct 04, 2002 5.814 5.814 5.578 5.654 5,005,260 -0.16(-2.78%)
Oct 03, 2002 5.972 5.972 5.804 5.816 2,478,527 -0.15(-2.59%)
Oct 02, 2002 6.045 6.091 5.930 5.971 2,336,846 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.