Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.124 6.124 6.066 6.069 1,163,359 -0.02(-0.34%)
Nov 27, 2002 6.076 6.124 5.999 6.090 2,190,733 +0.04(+0.61%)
Nov 26, 2002 6.185 6.185 6.025 6.053 2,473,308 -0.13(-2.13%)
Nov 25, 2002 6.185 6.220 6.092 6.185 1,681,725 -0.01(-0.16%)
Nov 22, 2002 6.252 6.263 6.132 6.194 2,409,682 -0.09(-1.48%)
Nov 21, 2002 6.175 6.308 6.140 6.287 1,969,290 +0.14(+2.30%)
Nov 20, 2002 5.972 6.154 5.949 6.146 2,652,335 +0.19(+3.12%)
Nov 19, 2002 6.033 6.033 5.933 5.960 1,073,534 -0.08(-1.27%)
Nov 18, 2002 6.145 6.145 5.988 6.037 1,041,097 -0.06(-0.95%)
Nov 15, 2002 6.045 6.132 6.012 6.095 1,494,589 +0.01(+0.16%)
Nov 14, 2002 5.932 6.085 5.920 6.085 1,883,831 +0.21(+3.57%)
Nov 13, 2002 5.819 5.988 5.739 5.875 2,286,796 +0.06(+0.96%)
Nov 12, 2002 5.731 5.927 5.718 5.819 1,792,758 +0.10(+1.71%)
Nov 11, 2002 5.875 5.898 5.718 5.722 1,701,686 -0.18(-3.02%)
Nov 08, 2002 5.970 6.069 5.887 5.899 1,518,293 -0.07(-1.18%)
Nov 07, 2002 6.058 6.060 5.932 5.970 2,254,983 -0.11(-1.85%)
Nov 06, 2002 5.992 6.148 5.932 6.082 2,775,844 +0.09(+1.50%)
Nov 05, 2002 5.959 6.057 5.959 5.992 1,866,989 +0.01(+0.21%)
Nov 04, 2002 6.036 6.057 5.960 5.980 2,362,898 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.