Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.036 7.062 6.905 6.921 937,379 +0.00(+0.00%)
Mar 28, 2002 7.036 7.062 6.905 6.921 937,379 -0.12(-1.66%)
Mar 27, 2002 6.969 7.073 6.911 7.038 1,300,457 +0.06(+0.83%)
Mar 26, 2002 6.833 6.996 6.833 6.980 1,083,610 +0.14(+2.04%)
Mar 25, 2002 6.858 6.927 6.831 6.841 559,303 -0.02(-0.26%)
Mar 22, 2002 6.911 6.921 6.828 6.858 979,249 -0.08(-1.22%)
Mar 21, 2002 7.108 7.135 6.927 6.943 1,377,323 -0.22(-3.06%)
Mar 20, 2002 7.095 7.183 7.095 7.163 828,018 +0.01(+0.11%)
Mar 19, 2002 7.081 7.198 7.039 7.155 1,132,979 +0.05(+0.74%)
Mar 18, 2002 7.089 7.127 6.953 7.102 1,472,935 -0.06(-0.80%)
Mar 15, 2002 7.105 7.174 7.062 7.159 2,015,991 +0.10(+1.47%)
Mar 14, 2002 7.009 7.084 6.987 7.055 1,467,936 +0.05(+0.66%)
Mar 13, 2002 6.881 7.017 6.881 7.009 1,788,520 +0.10(+1.39%)
Mar 12, 2002 6.790 6.937 6.761 6.913 1,109,232 +0.08(+1.22%)
Mar 11, 2002 6.769 6.881 6.702 6.830 1,056,114 +0.03(+0.45%)
Mar 08, 2002 6.922 6.972 6.786 6.799 1,867,260 -0.12(-1.78%)
Mar 07, 2002 6.987 6.993 6.879 6.922 1,103,608 -0.10(-1.48%)
Mar 06, 2002 6.884 7.041 6.809 7.027 2,192,843 +0.07(+0.94%)
Mar 05, 2002 6.913 6.974 6.761 6.961 2,880,879 +0.08(+1.16%)
Mar 04, 2002 6.710 6.881 6.710 6.881 1,882,258 +0.13(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.