Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.977 7.023 6.921 7.004 4,483,799 +0.03(+0.41%)
Apr 29, 2002 7.001 7.052 6.966 6.975 3,280,828 -0.05(-0.73%)
Apr 26, 2002 7.057 7.145 7.027 7.027 9,248,812 -0.03(-0.43%)
Apr 25, 2002 6.894 7.079 6.889 7.057 2,864,007 +0.10(+1.43%)
Apr 24, 2002 6.985 7.119 6.930 6.958 1,227,342 -0.06(-0.82%)
Apr 23, 2002 6.937 7.097 6.910 7.015 2,493,429 +0.06(+0.87%)
Apr 22, 2002 7.041 7.049 6.945 6.954 800,522 -0.07(-0.93%)
Apr 19, 2002 7.017 7.033 6.959 7.020 2,680,905 +0.01(+0.21%)
Apr 18, 2002 7.052 7.055 6.932 7.006 974,874 -0.05(-0.66%)
Apr 17, 2002 7.073 7.075 7.019 7.052 939,879 -0.02(-0.29%)
Apr 16, 2002 7.007 7.097 6.993 7.073 2,133,475 +0.07(+0.98%)
Apr 15, 2002 7.070 7.118 7.004 7.004 1,143,603 -0.10(-1.37%)
Apr 12, 2002 7.068 7.118 7.041 7.102 1,249,839 +0.03(+0.48%)
Apr 11, 2002 7.105 7.119 7.052 7.068 1,249,839 -0.05(-0.70%)
Apr 10, 2002 7.087 7.121 7.063 7.118 1,204,220 +0.04(+0.63%)
Apr 09, 2002 6.940 7.119 6.932 7.073 1,669,785 +0.07(+1.01%)
Apr 08, 2002 6.887 7.025 6.887 7.003 2,244,086 +0.12(+1.67%)
Apr 05, 2002 6.823 6.935 6.818 6.887 102,799,288 +0.06(+0.94%)
Apr 04, 2002 6.745 6.838 6.737 6.823 1,838,513 +0.06(+0.85%)
Apr 03, 2002 6.753 6.828 6.729 6.766 2,357,822 +0.00(+0.07%)
Apr 02, 2002 6.830 6.929 6.740 6.761 1,874,134 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.