Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 28.51 29.08 28.51 28.65 819,210 +0.15(+0.51%)
Jun 27, 2002 28.49 28.73 28.15 28.50 369,233 +0.01(+0.05%)
Jun 26, 2002 28.42 28.53 27.91 28.49 554,534 +0.12(+0.44%)
Jun 25, 2002 28.73 28.98 28.37 28.37 581,220 -0.23(-0.82%)
Jun 21, 2002 29.01 29.18 28.42 28.60 533,595 -0.65(-2.22%)
Jun 20, 2002 29.34 29.73 29.19 29.25 406,183 -0.20(-0.67%)
Jun 19, 2002 29.97 30.21 29.30 29.45 426,575 -0.50(-1.68%)
Jun 18, 2002 29.90 30.12 29.69 29.95 376,349 +0.09(+0.32%)
Jun 17, 2002 29.31 29.91 29.29 29.86 502,529 +0.55(+1.87%)
Jun 14, 2002 29.67 29.67 29.07 29.31 507,319 -0.83(-2.76%)
Jun 12, 2002 30.14 30.46 29.94 30.14 449,293 -0.11(-0.36%)
Jun 11, 2002 30.58 30.84 30.05 30.25 569,314 -0.34(-1.10%)
Jun 10, 2002 30.65 30.78 30.50 30.59 390,582 -0.04(-0.12%)
Jun 07, 2002 30.30 30.91 30.28 30.62 467,084 +0.03(+0.10%)
Jun 06, 2002 30.43 30.83 30.24 30.59 371,696 -0.30(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.