Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.0001	30.50	30.50	30.50	4,400	-0.75(-2.40%)
Jan 23, 2003	31.25	31.25	31.25	31.25	300	+0.25(+0.81%)
Jan 22, 2003	31.00	31.00	31.00	31.00	200	-0.25(-0.80%)
Jan 21, 2003	31.25	31.25	31.25	31.25	200	-0.25(-0.79%)
Jan 17, 2003	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Jan 16, 2003	31.50	31.50	31.50	31.50	2,800	-0.45(-1.41%)
Jan 15, 2003	31.95	31.95	31.95	31.95	0	+0.00(+0.00%)
Jan 14, 2003	32.00	32.00	31.95	31.95	800	+0.20(+0.63%)
Jan 13, 2003	31.75	31.75	31.75	31.75	200	+0.00(+0.00%)
Jan 10, 2003	31.75	31.75	31.75	31.75	100	+0.50(+1.60%)
Jan 09, 2003	31.75	31.75	31.25	31.25	3,000	-0.50(-1.57%)
Jan 08, 2003	31.75	31.75	31.75	31.75	500	+0.25(+0.79%)
Jan 07, 2003	32.00	32.00	31.50	31.50	1,200	-0.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.