Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.5462 0.5462 0.5462 0.5462 7,112 +0.00(+0.20%)
Oct 30, 2003 0.5451 0.5451 0.5451 0.5451 0 +0.00(+0.00%)
Oct 29, 2003 0.5413 0.5452 0.5413 0.5451 29,466 +0.00(+0.53%)
Oct 28, 2003 0.5462 0.5462 0.5423 0.5423 16,257 -0.00(-0.72%)
Oct 27, 2003 0.5462 0.5492 0.5462 0.5462 21,337 +0.00(+0.00%)
Oct 24, 2003 0.5423 0.5492 0.5423 0.5462 110,752 -0.00(-0.36%)
Oct 23, 2003 0.5492 0.5502 0.5462 0.5482 204,231 -0.00(-0.34%)
Oct 22, 2003 0.5501 0.5501 0.5501 0.5501 1,016 +0.01(+1.43%)
Oct 21, 2003 0.5424 0.5424 0.5423 0.5423 2,032 +0.00(+0.00%)
Oct 20, 2003 0.5413 0.5423 0.5413 0.5423 4,064 -0.00(-0.72%)
Oct 17, 2003 0.5462 0.5462 0.5462 0.5462 0 +0.00(+0.73%)
Oct 16, 2003 0.5423 0.5423 0.5423 0.5423 1,016 +0.00(+0.00%)
Oct 15, 2003 0.5570 0.5570 0.5423 0.5423 32,514 -0.01(-1.43%)
Oct 14, 2003 0.5502 0.5511 0.5423 0.5502 127,802 +0.01(+1.08%)
Oct 13, 2003 0.5708 0.5708 0.5442 0.5442 15,241 -0.00(-0.36%)
Oct 10, 2003 0.5482 0.5610 0.5442 0.5462 167,653 +0.00(+0.00%)
Oct 09, 2003 0.5462 0.5462 0.5462 0.5462 1,016 +0.00(+0.00%)
Oct 08, 2003 0.5462 0.5462 0.5452 0.5462 18,289 +0.00(+0.00%)
Oct 07, 2003 0.5610 0.5708 0.5433 0.5462 138,186 +0.00(+0.54%)
Oct 06, 2003 0.5413 0.5698 0.5413 0.5433 26,418 -0.00(-0.54%)
Oct 03, 2003 0.5463 0.5463 0.5462 0.5462 3,048 +0.00(+0.00%)
Oct 02, 2003 0.5482 0.5483 0.5413 0.5462 87,382 +0.02(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.