Indicators

Bank of Montreal (NY: BMO )

94.40 +0.65 (+0.69%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.81	14.84	14.80	14.82	44,478	+0.10(+0.71%)
Nov 26, 2003	14.44	14.72	14.55	14.72	183,195	+0.28(+1.94%)
Nov 25, 2003	14.48	14.48	14.35	14.44	119,535	+0.00(+0.00%)
Nov 24, 2003	14.39	14.47	14.34	14.44	169,017	+0.03(+0.17%)
Nov 21, 2003	14.25	14.39	14.25	14.41	104,524	+0.09(+0.65%)
Nov 20, 2003	14.15	14.40	14.15	14.32	135,937	+0.14(+0.99%)
Nov 19, 2003	13.93	14.22	13.95	14.18	115,365	+0.25(+1.81%)
Nov 18, 2003	13.91	13.95	13.89	13.93	110,083	+0.05(+0.36%)
Nov 17, 2003	13.82	13.89	13.77	13.88	190,145	-0.10(-0.75%)
Nov 14, 2003	13.86	13.99	13.86	13.98	213,496	+0.13(+0.91%)
Nov 13, 2003	13.83	13.86	13.80	13.86	72,833	+0.08(+0.60%)
Nov 12, 2003	13.78	13.78	13.70	13.77	92,292	+0.08(+0.58%)
Nov 11, 2003	13.64	13.64	13.63	13.69	87,288	-0.01(-0.08%)
Nov 10, 2003	13.87	13.87	13.60	13.71	118,701	-0.11(-0.81%)
Nov 07, 2003	13.84	13.94	13.77	13.82	98,686	-0.02(-0.13%)
Nov 06, 2003	13.75	13.99	13.73	13.84	134,269	+0.00(+0.00%)
Nov 05, 2003	13.67	13.93	13.67	13.84	128,153	+0.13(+0.97%)
Nov 04, 2003	13.55	13.73	13.55	13.70	83,897	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.