Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.060 7.072 6.997 7.007 780,954 -0.05(-0.67%)
Nov 26, 2003 7.055 7.055 7.016 7.055 1,356,363 +0.03(+0.36%)
Nov 25, 2003 6.963 7.107 6.963 7.029 2,027,183 +0.06(+0.85%)
Nov 24, 2003 6.944 6.980 6.900 6.970 2,743,353 +0.05(+0.71%)
Nov 21, 2003 6.843 6.955 6.826 6.921 2,740,997 +0.10(+1.42%)
Nov 20, 2003 6.921 6.936 6.826 6.824 2,316,949 -0.10(-1.37%)
Nov 19, 2003 7.004 7.004 6.909 6.919 1,011,235 -0.07(-1.04%)
Nov 18, 2003 7.006 7.006 6.987 6.992 2,059,576 -0.01(-0.17%)
Nov 17, 2003 7.009 7.116 6.973 7.004 2,870,567 -0.11(-1.60%)
Nov 14, 2003 7.201 7.267 7.096 7.118 2,213,293 -0.08(-1.09%)
Nov 13, 2003 7.272 7.272 7.174 7.196 3,030,174 -0.10(-1.37%)
Nov 12, 2003 7.208 7.299 7.208 7.296 1,643,184 +0.08(+1.15%)
Nov 11, 2003 7.174 7.267 7.174 7.213 1,940,607 +0.03(+0.38%)
Nov 10, 2003 7.316 7.316 7.177 7.186 1,991,257 -0.11(-1.47%)
Nov 07, 2003 7.318 7.344 7.287 7.293 2,541,930 -0.07(-0.92%)
Nov 06, 2003 7.250 7.357 7.235 7.360 2,412,360 +0.11(+1.52%)
Nov 05, 2003 7.242 7.248 7.216 7.250 1,358,130 +0.03(+0.40%)
Nov 04, 2003 7.242 7.248 7.216 7.221 1,543,651 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.