Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.060	7.072	6.997	7.007	780,954	-0.05(-0.67%)
Nov 26, 2003	7.055	7.055	7.016	7.055	1,356,363	+0.03(+0.36%)
Nov 25, 2003	6.963	7.107	6.963	7.029	2,027,183	+0.06(+0.85%)
Nov 24, 2003	6.944	6.980	6.900	6.970	2,743,353	+0.05(+0.71%)
Nov 21, 2003	6.843	6.955	6.826	6.921	2,740,997	+0.10(+1.42%)
Nov 20, 2003	6.921	6.936	6.826	6.824	2,316,949	-0.10(-1.37%)
Nov 19, 2003	7.004	7.004	6.909	6.919	1,011,235	-0.07(-1.04%)
Nov 18, 2003	7.006	7.006	6.987	6.992	2,059,576	-0.01(-0.17%)
Nov 17, 2003	7.009	7.116	6.973	7.004	2,870,567	-0.11(-1.60%)
Nov 14, 2003	7.201	7.267	7.096	7.118	2,213,293	-0.08(-1.09%)
Nov 13, 2003	7.272	7.272	7.174	7.196	3,030,174	-0.10(-1.37%)
Nov 12, 2003	7.208	7.299	7.208	7.296	1,643,184	+0.08(+1.15%)
Nov 11, 2003	7.174	7.267	7.174	7.213	1,940,607	+0.03(+0.38%)
Nov 10, 2003	7.316	7.316	7.177	7.186	1,991,257	-0.11(-1.47%)
Nov 07, 2003	7.318	7.344	7.287	7.293	2,541,930	-0.07(-0.92%)
Nov 06, 2003	7.250	7.357	7.235	7.360	2,412,360	+0.11(+1.52%)
Nov 05, 2003	7.242	7.248	7.216	7.250	1,358,130	+0.03(+0.40%)
Nov 04, 2003	7.242	7.248	7.216	7.221	1,543,651	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.