Indicators

Amarin Corp ADR (NQ: AMRN )

0.9186 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.90	29.80	27.90	28.40	2,940	-0.19(-0.66%)
Feb 27, 2003	30.10	31.50	27.50	28.59	2,710	-3.41(-10.66%)
Feb 26, 2003	28.80	32.00	28.70	32.00	2,520	+3.00(+10.34%)
Feb 25, 2003	30.50	31.00	28.00	29.00	5,210	-2.00(-6.45%)
Feb 24, 2003	31.70	31.70	30.50	31.00	3,460	-0.70(-2.21%)
Feb 21, 2003	31.30	33.50	31.30	31.70	2,880	-0.99(-3.03%)
Feb 20, 2003	32.50	33.29	30.50	32.69	2,760	+0.09(+0.28%)
Feb 19, 2003	34.80	39.00	32.60	32.60	2,770	-2.10(-6.05%)
Feb 18, 2003	33.80	36.00	33.50	34.70	5,470	+3.70(+11.94%)
Feb 14, 2003	32.50	32.50	30.90	31.00	3,070	-1.50(-4.62%)
Feb 13, 2003	31.80	32.70	31.40	32.50	2,300	+1.01(+3.21%)
Feb 12, 2003	33.50	31.70	31.30	31.49	3,050	+0.39(+1.25%)
Feb 11, 2003	33.50	33.70	31.10	31.10	1,130	-2.01(-6.07%)
Feb 10, 2003	35.50	35.50	33.00	33.11	1,160	-0.39(-1.16%)
Feb 07, 2003	35.30	35.30	33.30	33.50	810	-1.50(-4.29%)
Feb 06, 2003	34.50	36.30	34.00	35.00	13,300	+2.00(+6.06%)
Feb 05, 2003	33.00	34.00	33.00	33.00	1,990	+0.00(+0.00%)
Feb 04, 2003	32.00	34.30	32.00	33.00	10,490	+1.50(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.