Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.29 +0.28 (+0.16%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.39	16.58	16.15	16.48	70,116	+0.14(+0.85%)
May 29, 2003	16.07	16.55	16.07	16.34	76,608	+0.30(+1.90%)
May 28, 2003	15.59	16.03	15.53	16.03	115,995	+0.44(+2.85%)
May 27, 2003	15.99	15.99	15.58	15.59	76,897	-0.47(-2.93%)
May 23, 2003	16.46	16.48	16.05	16.06	32,172	-0.45(-2.73%)
May 22, 2003	16.47	16.67	16.25	16.51	36,789	+0.06(+0.34%)
May 21, 2003	16.69	16.70	16.36	16.45	30,730	-0.28(-1.70%)
May 20, 2003	16.50	16.77	16.49	16.74	26,113	+0.17(+1.05%)
May 19, 2003	17.05	17.12	16.57	16.57	48,187	-0.60(-3.47%)
May 16, 2003	16.37	17.25	16.37	17.16	65,499	+0.75(+4.56%)
May 15, 2003	16.36	16.50	16.35	16.41	86,852	+0.02(+0.13%)
May 14, 2003	16.50	16.63	16.37	16.39	152,207	-0.03(-0.21%)
May 13, 2003	16.29	16.55	16.29	16.43	37,078	+0.17(+1.07%)
May 12, 2003	15.86	16.25	15.84	16.25	93,921	+0.38(+2.40%)
May 09, 2003	15.95	15.98	15.77	15.87	65,499	-0.04(-0.26%)
May 08, 2003	15.93	16.01	15.85	15.91	21,063	-0.01(-0.09%)
May 07, 2003	15.94	15.98	15.73	15.93	28,565	-0.01(-0.09%)
May 06, 2003	15.66	16.12	15.60	15.94	84,687	+0.31(+2.00%)
May 05, 2003	15.77	15.84	15.51	15.63	99,259	-0.28(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.