Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

132.33 -2.01 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.189 2.291 2.187 2.287 6,882,024 +0.10(+4.56%)
May 29, 2003 2.229 2.247 2.178 2.188 5,847,460 -0.03(-1.34%)
May 28, 2003 2.185 2.240 2.183 2.217 6,202,774 +0.03(+1.41%)
May 27, 2003 2.159 2.193 2.105 2.187 5,109,144 +0.02(+0.70%)
May 23, 2003 2.173 2.173 2.138 2.171 5,948,055 -0.01(-0.33%)
May 22, 2003 2.150 2.213 2.129 2.178 12,266,192 +0.03(+1.54%)
May 21, 2003 2.150 2.183 2.118 2.145 13,743,746 -0.00(-0.03%)
May 20, 2003 2.151 2.187 2.126 2.146 19,761,942 +0.01(+0.69%)
May 19, 2003 2.124 2.150 2.108 2.131 16,803,142 -0.01(-0.38%)
May 16, 2003 2.181 2.181 2.117 2.139 11,499,266 -0.04(-2.03%)
May 15, 2003 2.232 2.236 2.168 2.184 12,866,073 -0.03(-1.56%)
May 14, 2003 2.271 2.278 2.201 2.219 8,435,256 -0.05(-2.27%)
May 13, 2003 2.294 2.305 2.264 2.270 12,528,294 -0.05(-1.99%)
May 12, 2003 2.165 2.317 2.161 2.316 22,175,310 +0.14(+6.63%)
May 09, 2003 2.187 2.189 2.136 2.172 7,153,992 +0.01(+0.35%)
May 08, 2003 2.048 2.207 2.045 2.164 27,991,392 +0.11(+5.55%)
May 07, 2003 2.089 2.091 2.031 2.051 13,317,369 -0.04(-1.89%)
May 06, 2003 2.080 2.117 2.078 2.090 18,546,490 +0.01(+0.55%)
May 05, 2003 2.048 2.093 2.024 2.079 18,553,872 +0.02(+1.18%)
May 02, 2003 1.993 2.057 1.992 2.054 15,114,244 +0.05(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.