Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.29 10.36 10.21 10.27 8,355,962 -0.03(-0.25%)
Jun 27, 2003 10.36 10.43 10.27 10.30 9,042,422 -0.11(-1.09%)
Jun 26, 2003 10.38 10.46 10.36 10.41 7,510,278 -0.03(-0.30%)
Jun 25, 2003 10.46 10.60 10.43 10.44 8,517,296 -0.06(-0.56%)
Jun 24, 2003 10.47 10.53 10.43 10.50 10,345,042 +0.03(+0.26%)
Jun 23, 2003 10.46 10.51 10.35 10.47 9,965,785 -0.03(-0.24%)
Jun 20, 2003 10.55 10.63 10.49 10.50 10,733,790 +0.01(+0.10%)
Jun 19, 2003 10.55 10.57 10.35 10.49 8,207,282 -0.07(-0.62%)
Jun 18, 2003 10.57 10.62 10.48 10.55 9,437,496 -0.02(-0.16%)
Jun 17, 2003 10.66 10.66 10.46 10.57 11,702,495 -0.09(-0.84%)
Jun 16, 2003 10.60 10.68 10.55 10.66 13,698,253 -0.02(-0.15%)
Jun 13, 2003 10.76 10.77 10.57 10.68 8,561,584 -0.08(-0.75%)
Jun 12, 2003 10.77 10.84 10.64 10.76 8,864,919 +0.00(+0.01%)
Jun 11, 2003 10.63 10.77 10.60 10.76 9,584,419 +0.20(+1.86%)
Jun 10, 2003 10.55 10.59 10.51 10.56 9,200,592 +0.09(+0.84%)
Jun 09, 2003 10.51 10.53 10.42 10.47 8,860,350 -0.09(-0.88%)
Jun 06, 2003 10.57 10.65 10.46 10.56 14,252,904 -0.00(-0.01%)
Jun 05, 2003 10.50 10.58 10.43 10.56 9,704,980 +0.07(+0.66%)
Jun 04, 2003 10.38 10.52 10.33 10.50 11,589,315 +0.12(+1.15%)
Jun 03, 2003 10.25 10.38 10.23 10.38 11,130,973 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.