Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.800 5.860 5.500 5.681 77,600 -0.12(-2.05%)
Jun 27, 2003 5.550 5.910 5.550 5.800 78,000 +0.20(+3.57%)
Jun 26, 2003 5.760 5.990 5.600 5.600 71,900 -0.20(-3.45%)
Jun 25, 2003 5.959 6.100 5.700 5.800 88,600 -0.09(-1.53%)
Jun 24, 2003 5.710 6.000 5.681 5.890 28,600 +0.24(+4.25%)
Jun 23, 2003 6.000 6.150 5.620 5.650 72,500 -0.42(-6.92%)
Jun 20, 2003 6.120 6.260 5.780 6.070 214,100 -0.04(-0.65%)
Jun 19, 2003 5.610 6.150 5.610 6.110 312,800 +0.49(+8.72%)
Jun 18, 2003 5.380 5.650 5.250 5.620 209,100 +0.32(+6.04%)
Jun 17, 2003 5.260 5.350 5.260 5.300 61,200 +0.03(+0.57%)
Jun 16, 2003 5.270 5.310 5.000 5.270 115,200 -0.08(-1.50%)
Jun 13, 2003 5.280 5.420 5.210 5.350 76,300 +0.08(+1.52%)
Jun 12, 2003 5.300 5.300 5.170 5.270 90,900 +0.02(+0.38%)
Jun 11, 2003 5.110 5.390 5.090 5.250 25,100 +0.07(+1.35%)
Jun 10, 2003 5.530 5.540 5.110 5.180 52,700 -0.23(-4.25%)
Jun 09, 2003 5.580 5.630 5.410 5.410 58,038 -0.17(-3.05%)
Jun 06, 2003 5.490 5.750 5.470 5.580 87,800 +0.10(+1.82%)
Jun 05, 2003 5.290 5.490 5.050 5.480 73,700 +0.20(+3.79%)
Jun 04, 2003 5.260 5.350 5.020 5.280 148,500 +0.01(+0.19%)
Jun 03, 2003 5.000 5.350 4.850 5.270 119,200 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.