Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.380 5.515 5.380 5.446 4,282,286 +0.00(+0.00%)
Jun 27, 2003 5.460 5.481 5.372 5.446 2,980,446 -0.01(-0.26%)
Jun 26, 2003 5.451 5.503 5.438 5.460 4,562,365 +0.01(+0.18%)
Jun 25, 2003 5.471 5.503 5.427 5.451 3,659,124 -0.02(-0.41%)
Jun 24, 2003 5.479 5.547 5.427 5.473 3,510,663 -0.02(-0.41%)
Jun 23, 2003 5.595 5.595 5.468 5.495 3,757,058 -0.12(-2.14%)
Jun 20, 2003 5.651 5.656 5.596 5.616 3,100,836 -0.00(-0.03%)
Jun 19, 2003 5.675 5.685 5.561 5.617 5,277,847 -0.12(-2.15%)
Jun 18, 2003 5.691 5.744 5.611 5.741 4,697,103 +0.05(+0.82%)
Jun 17, 2003 5.787 5.891 5.664 5.694 6,413,136 -0.13(-2.28%)
Jun 16, 2003 5.680 5.869 5.659 5.827 7,426,787 +0.18(+3.18%)
Jun 13, 2003 6.012 6.090 5.547 5.648 14,097,547 -0.56(-8.99%)
Jun 12, 2003 6.260 6.260 6.158 6.206 3,014,130 -0.02(-0.36%)
Jun 11, 2003 6.162 6.228 6.093 6.228 2,680,405 +0.10(+1.60%)
Jun 10, 2003 6.129 6.153 6.084 6.130 1,650,535 +0.03(+0.55%)
Jun 09, 2003 6.191 6.191 6.045 6.097 3,138,263 -0.10(-1.60%)
Jun 06, 2003 6.249 6.268 6.146 6.196 4,721,430 -0.05(-0.85%)
Jun 05, 2003 6.244 6.292 6.212 6.249 2,450,852 +0.04(+0.67%)
Jun 04, 2003 6.122 6.222 6.065 6.207 1,762,817 +0.08(+1.39%)
Jun 03, 2003 6.204 6.204 6.041 6.122 2,757,130 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.