Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.054 5.054 4.908 4.922 730,701 -0.14(-2.82%)
Jul 30, 2003 4.978 5.064 4.965 5.064 286,399 +0.05(+1.07%)
Jul 29, 2003 4.990 5.012 4.971 5.011 271,898 +0.04(+0.85%)
Jul 28, 2003 5.033 5.040 4.965 4.969 428,592 -0.06(-1.11%)
Jul 25, 2003 5.037 5.037 5.002 5.025 236,450 -0.01(-0.15%)
Jul 24, 2003 5.006 5.033 4.990 5.032 240,076 +0.06(+1.15%)
Jul 23, 2003 5.033 5.033 4.974 4.975 242,492 -0.03(-0.69%)
Jul 22, 2003 4.987 5.011 4.978 5.010 280,760 +0.05(+1.08%)
Jul 21, 2003 4.965 4.995 4.932 4.956 217,115 +0.00(+0.08%)
Jul 18, 2003 4.943 5.020 4.943 4.953 250,549 +0.00(+0.10%)
Jul 17, 2003 5.009 5.028 4.942 4.948 314,596 -0.05(-1.09%)
Jul 16, 2003 5.042 5.050 4.996 5.002 421,744 -0.03(-0.54%)
Jul 15, 2003 5.058 5.061 5.017 5.030 286,802 -0.03(-0.56%)
Jul 14, 2003 5.031 5.058 5.020 5.058 373,809 +0.07(+1.32%)
Jul 11, 2003 4.960 5.001 4.955 4.992 392,741 +0.05(+1.11%)
Jul 10, 2003 4.990 4.990 4.923 4.938 493,042 -0.06(-1.29%)
Jul 09, 2003 5.042 5.042 4.944 5.002 464,039 -0.05(-1.06%)
Jul 08, 2003 4.965 5.056 4.965 5.056 420,938 +0.06(+1.29%)
Jul 07, 2003 4.940 5.020 4.918 4.991 1,092,426 +0.03(+0.58%)
Jul 03, 2003 4.938 4.963 4.903 4.963 276,329 +0.02(+0.33%)
Jul 02, 2003 4.781 4.946 4.781 4.946 845,502 +0.15(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.