Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.84 -0.29 (-1.07%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.9814 1.044 0.9566 0.9963 347,342 +0.00(+0.25%)
Aug 28, 2003 0.9019 1.009 0.8944 0.9938 2,458,763 +0.10(+11.11%)
Aug 27, 2003 0.8696 0.9069 0.8696 0.8944 555,827 +0.01(+1.41%)
Aug 26, 2003 0.8323 0.8882 0.8137 0.8820 175,079 +0.04(+4.41%)
Aug 25, 2003 0.8621 0.8733 0.8137 0.8448 151,735 -0.02(-2.44%)
Aug 22, 2003 0.8572 0.8696 0.8572 0.8659 133,624 +0.01(+1.01%)
Aug 21, 2003 0.8398 0.8659 0.8199 0.8572 255,978 +0.02(+2.22%)
Aug 20, 2003 0.8385 0.8385 0.8199 0.8385 35,418 +0.00(+0.00%)
Aug 19, 2003 0.8199 0.8385 0.7951 0.8385 113,097 +0.02(+3.05%)
Aug 18, 2003 0.7951 0.8261 0.7901 0.8137 192,788 +0.02(+2.34%)
Aug 15, 2003 0.7889 0.7951 0.7764 0.7951 48,700 +0.01(+1.59%)
Aug 14, 2003 0.7553 0.8075 0.7553 0.7826 460,439 +0.01(+1.94%)
Aug 13, 2003 0.7913 0.7926 0.7640 0.7677 79,691 -0.02(-2.98%)
Aug 12, 2003 0.7951 0.8050 0.7702 0.7913 419,788 +0.01(+1.11%)
Aug 11, 2003 0.7653 0.8000 0.7578 0.7826 543,753 +0.00(+0.64%)
Aug 08, 2003 0.8261 0.8261 0.7392 0.7777 332,047 -0.03(-3.54%)
Aug 07, 2003 0.8882 0.8920 0.7578 0.8062 964,749 -0.09(-9.61%)
Aug 06, 2003 0.9106 0.9106 0.8795 0.8920 207,680 -0.01(-0.69%)
Aug 05, 2003 0.9342 0.9342 0.8733 0.8982 260,808 -0.02(-2.56%)
Aug 04, 2003 0.9205 0.9317 0.9007 0.9218 119,939 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.