Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.298 6.449 6.294 6.417 2,525,925 +0.12(+1.88%)
Aug 28, 2003 6.161 6.298 6.146 6.298 2,490,305 +0.15(+2.39%)
Aug 27, 2003 6.162 6.162 6.068 6.151 1,876,633 -0.01(-0.21%)
Aug 26, 2003 6.154 6.178 6.049 6.164 1,792,269 +0.01(+0.23%)
Aug 25, 2003 6.145 6.159 6.071 6.150 1,271,711 -0.01(-0.16%)
Aug 22, 2003 6.281 6.303 6.150 6.159 1,314,831 -0.10(-1.53%)
Aug 21, 2003 6.289 6.298 6.206 6.255 1,357,325 -0.00(-0.03%)
Aug 20, 2003 6.188 6.265 6.134 6.257 1,457,312 +0.07(+1.14%)
Aug 19, 2003 6.233 6.246 6.119 6.186 1,031,117 -0.05(-0.80%)
Aug 18, 2003 6.196 6.246 6.161 6.236 1,331,079 +0.03(+0.46%)
Aug 15, 2003 6.166 6.207 6.108 6.207 945,503 +0.04(+0.67%)
Aug 14, 2003 6.068 6.167 6.065 6.166 1,938,500 +0.10(+1.61%)
Aug 13, 2003 6.201 6.201 6.025 6.068 2,095,980 -0.12(-1.99%)
Aug 12, 2003 6.063 6.201 6.054 6.191 2,750,896 +0.16(+2.63%)
Aug 11, 2003 6.105 6.113 6.007 6.033 2,052,861 -0.05(-0.84%)
Aug 08, 2003 6.073 6.129 6.050 6.084 2,108,479 +0.04(+0.58%)
Aug 07, 2003 6.017 6.062 5.970 6.049 1,463,561 +0.06(+0.93%)
Aug 06, 2003 5.929 6.042 5.892 5.993 3,380,815 +0.09(+1.52%)
Aug 05, 2003 6.041 6.049 5.898 5.903 6,596,652 -0.16(-2.66%)
Aug 04, 2003 6.017 6.127 5.958 6.065 2,167,846 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.