Discover Financial Services (NY: DFS )

108.30 +1.45 (+1.36%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.836 8.875 8.756 8.756 22,990 -0.08(-0.90%)
Feb 27, 2003 8.796 8.875 8.597 8.836 70,226 +0.12(+1.37%)
Feb 26, 2003 9.074 9.114 8.676 8.716 92,714 -0.36(-3.95%)
Feb 25, 2003 9.162 9.162 8.979 9.074 38,442 -0.15(-1.64%)
Feb 24, 2003 9.472 9.472 9.170 9.226 49,372 -0.30(-3.17%)
Feb 21, 2003 9.035 9.711 9.035 9.528 232,162 +0.67(+7.55%)
Feb 20, 2003 8.676 8.915 8.660 8.859 66,960 +0.18(+2.11%)
Feb 19, 2003 9.138 9.138 8.613 8.676 76,131 -0.47(-5.13%)
Feb 18, 2003 8.796 9.146 8.796 9.146 29,020 +0.41(+4.64%)
Feb 14, 2003 8.748 9.035 8.740 8.740 42,462 +0.02(+0.18%)
Feb 13, 2003 8.756 8.780 8.660 8.724 14,196 -0.06(-0.63%)
Feb 12, 2003 8.836 8.883 8.764 8.780 33,542 -0.06(-0.63%)
Feb 11, 2003 8.756 8.883 8.676 8.836 16,457 +0.00(+0.00%)
Feb 10, 2003 8.772 8.836 8.652 8.836 38,819 +0.06(+0.73%)
Feb 07, 2003 9.074 9.106 8.772 8.772 32,160 -0.34(-3.76%)
Feb 06, 2003 9.337 9.353 8.995 9.114 74,623 -0.21(-2.30%)
Feb 05, 2003 9.472 9.472 9.234 9.329 28,769 -0.18(-1.92%)
Feb 04, 2003 9.353 9.584 9.265 9.512 29,271 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.