Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.086 9.094 8.810 8.989 202,512 -0.02(-0.25%)
May 29, 2003 8.773 9.295 8.773 9.012 181,484 +0.28(+3.25%)
May 28, 2003 8.541 8.735 8.541 8.728 94,559 +0.19(+2.27%)
May 27, 2003 8.601 8.601 8.504 8.534 59,601 -0.01(-0.17%)
May 23, 2003 8.437 8.586 8.399 8.549 26,117 +0.07(+0.88%)
May 22, 2003 8.362 8.474 8.362 8.474 18,617 +0.08(+0.98%)
May 21, 2003 8.362 8.504 8.026 8.392 66,030 +0.07(+0.81%)
May 20, 2003 8.519 8.698 8.235 8.325 59,735 -0.19(-2.28%)
May 19, 2003 8.511 8.616 8.497 8.519 53,306 +0.04(+0.53%)
May 16, 2003 8.810 8.952 8.474 8.474 105,542 -0.36(-4.06%)
May 15, 2003 8.735 8.885 8.668 8.833 38,305 +0.11(+1.28%)
May 14, 2003 8.885 8.885 8.616 8.721 64,691 -0.16(-1.85%)
May 13, 2003 8.922 8.922 8.847 8.885 32,814 -0.07(-0.83%)
May 12, 2003 8.698 9.012 8.698 8.959 64,557 +0.22(+2.56%)
May 09, 2003 8.810 8.810 8.579 8.735 181,484 -0.07(-0.85%)
May 08, 2003 8.773 8.840 8.638 8.810 30,805 +0.00(+0.00%)
May 07, 2003 8.959 8.959 8.511 8.810 92,014 -0.15(-1.67%)
May 06, 2003 9.310 9.407 8.959 8.959 135,677 -0.39(-4.15%)
May 05, 2003 9.363 9.437 9.258 9.348 111,703 -0.01(-0.08%)
May 02, 2003 9.183 9.355 9.183 9.355 102,863 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.