Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8892 -0.0008 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 39.50 39.50 36.10 37.00 3,860 -1.00(-2.63%)
Jan 30, 2003 39.60 40.00 36.60 38.00 4,754 -1.60(-4.04%)
Jan 29, 2003 39.90 40.50 39.40 39.60 3,530 +0.20(+0.51%)
Jan 28, 2003 36.70 39.90 36.70 39.40 5,130 +2.60(+7.07%)
Jan 27, 2003 37.90 37.90 34.60 36.80 4,700 -0.50(-1.34%)
Jan 24, 2003 35.80 38.50 32.50 37.30 8,760 +1.30(+3.61%)
Jan 23, 2003 38.90 38.90 35.50 36.00 4,870 -2.75(-7.10%)
Jan 22, 2003 38.70 39.00 37.20 38.75 2,470 -0.26(-0.67%)
Jan 21, 2003 40.20 40.20 36.70 39.01 2,610 -1.29(-3.20%)
Jan 17, 2003 39.40 40.50 39.40 40.30 2,000 -0.40(-0.98%)
Jan 16, 2003 39.90 41.00 36.60 40.70 4,200 +1.20(+3.04%)
Jan 15, 2003 39.90 40.20 39.00 39.50 4,370 +0.05(+0.13%)
Jan 14, 2003 40.00 40.50 39.40 39.45 4,570 -0.05(-0.13%)
Jan 13, 2003 39.60 40.50 38.10 39.50 3,500 +0.10(+0.25%)
Jan 10, 2003 39.20 40.50 37.50 39.40 5,310 -0.29(-0.73%)
Jan 09, 2003 37.90 40.80 36.00 39.69 6,720 +4.48(+12.72%)
Jan 08, 2003 40.20 40.20 35.21 35.21 7,460 -5.09(-12.63%)
Jan 07, 2003 41.50 41.50 40.30 40.30 4,960 -1.00(-2.42%)
Jan 06, 2003 40.10 41.30 38.80 41.30 6,180 +1.31(+3.28%)
Jan 03, 2003 39.00 40.50 39.00 39.99 2,850 +0.59(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.