Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.810 9.940 8.740 9.740 208,600 +0.82(+9.19%)
Dec 30, 2003 8.870 9.440 8.870 8.920 52,807 -0.13(-1.44%)
Dec 29, 2003 9.250 9.520 8.850 9.050 77,111 -0.35(-3.72%)
Dec 26, 2003 9.550 9.760 9.100 9.400 45,899 -0.14(-1.47%)
Dec 24, 2003 9.600 9.940 9.510 9.540 40,364 -0.16(-1.65%)
Dec 23, 2003 9.590 10.00 9.590 9.700 69,269 -0.11(-1.12%)
Dec 22, 2003 10.22 10.30 9.340 9.810 107,803 -0.09(-0.91%)
Dec 19, 2003 9.250 10.10 9.250 9.900 273,659 +0.68(+7.38%)
Dec 18, 2003 9.070 9.640 9.070 9.220 38,828 +0.04(+0.44%)
Dec 17, 2003 9.080 9.460 8.310 9.180 151,942 +0.15(+1.66%)
Dec 16, 2003 9.870 10.14 8.610 9.030 153,038 -0.84(-8.51%)
Dec 15, 2003 10.00 10.40 9.870 9.870 116,473 +0.01(+0.10%)
Dec 12, 2003 10.64 10.64 9.420 9.860 314,308 -0.59(-5.65%)
Dec 11, 2003 11.15 11.55 10.36 10.45 148,945 -0.70(-6.28%)
Dec 10, 2003 11.50 11.50 10.26 11.15 233,911 -0.35(-3.04%)
Dec 09, 2003 11.21 11.65 10.80 11.50 266,470 +0.39(+3.51%)
Dec 08, 2003 9.960 11.30 9.850 11.11 299,661 +1.19(+12.00%)
Dec 05, 2003 9.771 9.860 9.600 9.920 111,708 +0.15(+1.52%)
Dec 04, 2003 9.800 9.950 9.550 9.771 91,657 -0.05(-0.50%)
Dec 03, 2003 9.700 9.950 9.570 9.820 224,838 +0.22(+2.29%)
Dec 02, 2003 9.740 9.780 9.300 9.600 596,339 +0.58(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.