Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.340 9.442 9.311 9.403 1,574,866 +0.04(+0.40%)
Dec 30, 2004 9.306 9.388 9.283 9.366 1,687,945 +0.03(+0.29%)
Dec 29, 2004 9.240 9.345 9.191 9.339 2,348,164 +0.10(+1.07%)
Dec 28, 2004 9.148 9.269 9.126 9.240 1,519,504 +0.07(+0.82%)
Dec 27, 2004 9.170 9.182 9.121 9.165 2,277,489 -0.01(-0.06%)
Dec 23, 2004 9.199 9.199 9.125 9.170 2,001,858 +0.00(+0.00%)
Dec 22, 2004 9.220 9.228 9.153 9.170 1,630,227 -0.03(-0.35%)
Dec 21, 2004 9.135 9.225 9.135 9.203 2,312,237 +0.10(+1.12%)
Dec 20, 2004 9.126 9.126 9.019 9.101 2,084,312 -0.06(-0.61%)
Dec 17, 2004 9.069 9.167 9.069 9.157 3,821,730 +0.02(+0.26%)
Dec 16, 2004 9.109 9.177 9.058 9.133 3,599,693 +0.02(+0.26%)
Dec 15, 2004 9.084 9.133 9.050 9.109 2,279,256 +0.03(+0.28%)
Dec 14, 2004 9.050 9.109 8.989 9.084 3,786,392 +0.05(+0.58%)
Dec 13, 2004 9.069 9.084 8.945 9.031 3,788,159 -0.04(-0.49%)
Dec 10, 2004 9.264 9.264 8.982 9.075 2,836,997 -0.03(-0.28%)
Dec 09, 2004 9.084 9.143 9.067 9.101 3,757,533 -0.01(-0.09%)
Dec 08, 2004 9.075 9.118 9.024 9.109 5,161,603 -0.05(-0.56%)
Dec 07, 2004 9.152 9.184 9.106 9.160 5,318,854 +0.08(+0.88%)
Dec 06, 2004 9.162 9.169 9.060 9.080 3,024,284 -0.12(-1.26%)
Dec 03, 2004 9.194 9.211 9.155 9.196 1,851,086 +0.02(+0.26%)
Dec 02, 2004 9.245 9.245 9.152 9.172 2,606,715 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.