Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.937	1.948	1.898	1.926	1,975,381	-0.01(-0.58%)
Feb 26, 2004	1.960	2.013	1.937	1.937	1,545,531	-0.00(-0.06%)
Feb 25, 2004	1.939	1.988	1.913	1.938	1,832,500	-0.00(-0.06%)
Feb 24, 2004	2.014	2.019	1.927	1.939	1,267,013	-0.09(-4.29%)
Feb 23, 2004	1.873	2.050	1.863	2.026	1,219,118	+0.05(+2.58%)
Feb 20, 2004	1.882	2.025	1.832	1.975	2,142,412	+0.15(+7.94%)
Feb 19, 2004	1.873	1.873	1.816	1.830	384,772	-0.03(-1.80%)
Feb 18, 2004	1.873	1.873	1.851	1.863	238,671	-0.01(-0.53%)
Feb 17, 2004	1.873	1.876	1.836	1.873	628,677	+0.07(+4.14%)
Feb 13, 2004	1.863	1.863	1.789	1.799	477,746	-0.06(-3.47%)
Feb 12, 2004	1.846	1.863	1.839	1.863	557,840	+0.03(+1.63%)
Feb 11, 2004	1.798	1.857	1.783	1.834	1,189,737	+0.12(+7.27%)
Feb 10, 2004	1.726	1.732	1.673	1.709	508,737	-0.03(-1.64%)
Feb 09, 2004	1.752	1.801	1.723	1.738	663,290	-0.03(-1.48%)
Feb 06, 2004	1.727	1.780	1.721	1.764	696,696	+0.05(+3.20%)
Feb 05, 2004	1.742	1.758	1.708	1.709	440,315	-0.02(-1.29%)
Feb 04, 2004	1.734	1.759	1.708	1.732	662,887	+0.01(+0.58%)
Feb 03, 2004	1.721	1.739	1.665	1.722	630,689	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.