Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.554	9.769	9.485	9.600	151,168	+0.05(+0.48%)
Feb 26, 2004	9.546	9.692	9.485	9.554	324,472	-0.04(-0.40%)
Feb 25, 2004	9.546	9.646	9.439	9.593	545,431	-0.06(-0.64%)
Feb 24, 2004	9.408	9.692	9.408	9.654	260,802	+0.12(+1.21%)
Feb 23, 2004	9.293	9.708	9.293	9.539	577,071	-0.26(-2.66%)
Feb 20, 2004	9.439	9.838	9.239	9.800	128,513	+0.42(+4.50%)
Feb 19, 2004	9.232	9.715	9.232	9.377	169,918	+0.08(+0.91%)
Feb 18, 2004	9.577	9.677	9.216	9.293	123,955	-0.31(-3.28%)
Feb 17, 2004	9.216	9.646	9.216	9.608	121,872	+0.39(+4.25%)
Feb 13, 2004	9.324	9.385	9.216	9.216	82,810	-0.11(-1.15%)
Feb 12, 2004	9.224	9.416	9.216	9.324	130,466	+0.04(+0.41%)
Feb 11, 2004	9.024	9.285	9.009	9.285	74,477	+0.07(+0.75%)
Feb 10, 2004	8.909	9.216	8.909	9.216	108,200	+0.19(+2.13%)
Feb 09, 2004	8.947	9.063	8.640	9.024	145,569	-0.04(-0.42%)
Feb 06, 2004	8.602	9.139	8.602	9.063	63,279	+0.30(+3.42%)
Feb 05, 2004	8.617	8.862	8.448	8.763	89,190	+0.15(+1.78%)
Feb 04, 2004	9.086	9.170	8.609	8.609	280,463	-0.53(-5.80%)
Feb 03, 2004	9.523	9.523	8.464	9.139	225,776	+0.28(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.