Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.436 8.557 8.376 8.541 72,024 +0.14(+1.61%)
Mar 30, 2004 8.421 8.463 8.394 8.406 51,777 -0.03(-0.36%)
Mar 29, 2004 8.436 8.451 8.322 8.436 26,884 +0.00(+0.00%)
Mar 26, 2004 8.391 8.436 8.325 8.436 35,846 +0.05(+0.54%)
Mar 25, 2004 8.406 8.406 8.352 8.391 38,501 +0.02(+0.18%)
Mar 24, 2004 8.406 8.406 8.316 8.376 36,510 -0.03(-0.36%)
Mar 23, 2004 8.451 8.451 8.322 8.406 48,458 +0.10(+1.16%)
Mar 22, 2004 7.999 8.309 7.930 8.309 86,628 +0.34(+4.27%)
Mar 19, 2004 7.773 7.984 7.773 7.969 78,330 +0.23(+2.96%)
Mar 18, 2004 7.864 7.915 7.698 7.740 90,611 -0.15(-1.95%)
Mar 17, 2004 7.897 7.936 7.852 7.894 41,156 -0.00(-0.04%)
Mar 16, 2004 7.900 7.921 7.852 7.897 32,859 +0.03(+0.34%)
Mar 15, 2004 7.939 7.945 7.867 7.870 65,054 +0.01(+0.08%)
Mar 12, 2004 7.864 7.900 7.806 7.864 38,833 -0.02(-0.31%)
Mar 11, 2004 7.969 7.969 7.791 7.888 63,394 -0.13(-1.58%)
Mar 10, 2004 8.117 8.117 8.014 8.014 49,122 -0.08(-0.97%)
Mar 09, 2004 8.111 8.162 8.074 8.093 35,514 -0.01(-0.11%)
Mar 08, 2004 8.056 8.102 8.017 8.102 57,752 +0.04(+0.52%)
Mar 05, 2004 8.071 8.074 7.924 8.059 60,075 +0.03(+0.41%)
Mar 04, 2004 8.120 8.132 8.026 8.026 54,765 -0.05(-0.60%)
Mar 03, 2004 8.044 8.135 8.044 8.074 69,037 -0.04(-0.52%)
Mar 02, 2004 8.180 8.285 8.102 8.117 71,028 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.