Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	27.09	27.53	27.09	27.39	1,734,666	+0.30(+1.10%)
May 27, 2004	27.75	27.75	27.01	27.09	516,991	-0.13(-0.48%)
May 26, 2004	26.50	27.34	26.21	27.22	643,258	+0.75(+2.83%)
May 25, 2004	26.10	26.51	25.94	26.47	450,835	+0.52(+2.02%)
May 24, 2004	25.53	26.00	25.50	25.95	354,119	+0.54(+2.11%)
May 21, 2004	25.50	26.03	25.34	25.41	479,883	-0.09(-0.35%)
May 20, 2004	25.01	25.54	25.01	25.50	369,231	+0.49(+1.95%)
May 19, 2004	25.07	25.49	25.01	25.01	917,453	-0.14(-0.54%)
May 18, 2004	24.29	25.15	24.29	25.15	694,974	+0.77(+3.15%)
May 17, 2004	24.10	24.63	23.76	24.38	469,137	+0.14(+0.57%)
May 14, 2004	24.06	24.40	23.88	24.25	332,459	+0.21(+0.89%)
May 13, 2004	24.00	24.42	23.97	24.03	497,513	-0.02(-0.10%)
May 12, 2004	24.50	24.51	23.52	24.05	1,020,885	-0.32(-1.32%)
May 11, 2004	24.53	24.94	24.28	24.38	463,932	-0.15(-0.61%)
May 10, 2004	24.72	24.86	24.04	24.53	1,141,947	-0.24(-0.96%)
May 07, 2004	25.69	25.69	24.76	24.76	1,241,349	-1.04(-4.04%)
May 06, 2004	25.79	26.00	25.19	25.81	228,691	+0.02(+0.07%)
May 05, 2004	26.04	26.12	25.77	25.79	442,439	-0.25(-0.96%)
May 04, 2004	25.37	26.39	25.37	26.04	992,005	+0.55(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.