Indicators

Oil States International (NY: OIS )

4.715 +0.055 (+1.18%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.206	8.229	8.074	8.114	229,774	-0.06(-0.70%)
May 27, 2004	8.194	8.240	8.149	8.171	243,949	-0.02(-0.21%)
May 26, 2004	8.257	8.309	8.160	8.189	635,950	-0.05(-0.56%)
May 25, 2004	8.366	8.509	8.086	8.234	2,774,800	-0.11(-1.37%)
May 24, 2004	8.097	8.394	8.091	8.349	300,825	+0.31(+3.84%)
May 21, 2004	8.149	8.286	7.949	8.040	505,399	-0.13(-1.61%)
May 20, 2004	8.029	8.274	8.006	8.171	461,299	+0.14(+1.78%)
May 19, 2004	8.280	8.309	7.971	8.029	457,799	-0.19(-2.36%)
May 18, 2004	8.291	8.291	8.109	8.223	436,099	-0.07(-0.83%)
May 17, 2004	8.183	8.343	8.120	8.291	221,374	+0.11(+1.40%)
May 14, 2004	8.091	8.240	8.057	8.177	423,674	+0.11(+1.35%)
May 13, 2004	8.097	8.166	8.023	8.069	451,149	-0.07(-0.84%)
May 12, 2004	8.074	8.137	7.931	8.137	370,474	+0.12(+1.50%)
May 11, 2004	7.857	8.017	7.840	8.017	449,224	+0.10(+1.30%)
May 10, 2004	7.806	7.971	7.543	7.914	398,299	+0.05(+0.65%)
May 07, 2004	8.069	8.143	7.720	7.863	317,100	-0.17(-2.06%)
May 06, 2004	8.309	8.309	7.949	8.029	408,974	-0.28(-3.37%)
May 05, 2004	8.457	8.457	8.229	8.309	575,750	-0.15(-1.76%)
May 04, 2004	8.371	8.560	8.337	8.457	548,800	+0.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.