Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.75 +0.91 (+0.50%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.94	16.00	15.80	15.85	37,510	-0.06(-0.35%)
May 27, 2004	15.87	16.08	15.82	15.90	21,208	+0.00(+0.00%)
May 26, 2004	15.98	16.00	15.81	15.90	34,769	-0.08(-0.48%)
May 25, 2004	15.78	16.08	15.66	15.98	65,788	+0.17(+1.05%)
May 24, 2004	15.87	15.94	15.80	15.81	27,411	-0.03(-0.17%)
May 21, 2004	15.94	16.04	15.73	15.84	90,314	-0.10(-0.65%)
May 20, 2004	15.91	15.94	15.74	15.94	36,068	+0.08(+0.48%)
May 19, 2004	15.95	16.08	15.80	15.87	89,881	-0.15(-0.91%)
May 18, 2004	16.08	16.10	15.84	16.01	23,083	-0.01(-0.04%)
May 17, 2004	15.70	16.08	15.47	16.02	27,556	+0.21(+1.36%)
May 14, 2004	15.94	16.05	15.73	15.80	16,591	-0.21(-1.30%)
May 13, 2004	16.16	16.28	15.91	16.01	23,227	-0.14(-0.86%)
May 12, 2004	16.30	16.30	15.91	16.15	40,107	-0.14(-0.85%)
May 11, 2004	16.08	16.29	16.02	16.29	34,481	+0.20(+1.25%)
May 10, 2004	15.79	16.32	15.79	16.09	42,993	+0.37(+2.38%)
May 07, 2004	16.60	16.68	15.59	15.71	67,952	-0.85(-5.11%)
May 06, 2004	17.09	17.09	16.55	16.56	48,331	-0.56(-3.28%)
May 05, 2004	17.02	17.19	16.96	17.12	61,027	-0.07(-0.40%)
May 04, 2004	17.16	17.28	17.00	17.19	51,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.