Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.25 -0.15 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.350 9.468 9.338 9.375 73,162 +0.07(+0.76%)
Jul 29, 2004 9.230 9.357 9.202 9.304 65,069 -0.06(-0.59%)
Jul 28, 2004 9.273 9.360 9.224 9.360 113,952 -0.06(-0.62%)
Jul 27, 2004 9.310 9.449 9.289 9.418 143,735 -0.10(-1.04%)
Jul 26, 2004 9.585 9.622 9.514 9.517 137,261 -0.10(-1.00%)
Jul 23, 2004 9.619 9.635 9.582 9.613 119,455 -0.08(-0.80%)
Jul 22, 2004 9.715 9.767 9.647 9.690 69,925 -0.02(-0.25%)
Jul 21, 2004 9.771 9.771 9.672 9.715 94,528 -0.18(-1.81%)
Jul 20, 2004 9.922 9.922 9.854 9.894 95,500 -0.02(-0.16%)
Jul 19, 2004 10.04 10.04 9.854 9.910 167,367 -0.16(-1.62%)
Jul 16, 2004 10.01 10.10 10.01 10.07 192,942 +0.48(+4.96%)
Jul 15, 2004 9.638 9.653 9.576 9.598 81,579 -0.16(-1.68%)
Jul 14, 2004 9.715 9.761 9.656 9.761 51,472 +0.06(+0.63%)
Jul 13, 2004 9.730 9.730 9.672 9.700 145,030 -0.14(-1.38%)
Jul 12, 2004 9.774 9.854 9.733 9.835 88,701 +0.05(+0.47%)
Jul 09, 2004 9.761 9.811 9.755 9.789 51,149 +0.09(+0.96%)
Jul 08, 2004 9.715 9.730 9.653 9.696 63,450 +0.02(+0.22%)
Jul 07, 2004 9.675 9.730 9.625 9.675 98,737 -0.04(-0.41%)
Jul 06, 2004 9.703 9.724 9.607 9.715 208,157 -0.03(-0.32%)
Jul 02, 2004 9.616 9.746 9.613 9.746 185,172 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.